EODData

USMF, FPXIX: Fidelity Advisor 529 Strategic Income Portfolio

20 Nov 2025
LAST:

25.81

CHANGE:
 0.04
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
25.85
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2525.8125.8125.8125.810
19 Nov 2525.8525.8525.8525.850
18 Nov 2525.8325.8325.8325.830
17 Nov 2525.8525.8525.8525.850
14 Nov 2525.8625.8625.8625.860
13 Nov 2525.8825.8825.8825.880
12 Nov 2525.9825.9825.9825.980
11 Nov 2525.9825.9825.9825.980
10 Nov 2525.9825.9825.9825.980
07 Nov 2525.9325.9325.9325.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.1%
MA10:25.900.3%
MA20:25.970.6%
MA50:25.900.3%
MA100:25.590.9%
MA200:24.993.3%
RSI14:20.51 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:0.03 
Week High:25.880.3%
Week Low:25.810.0%
Month High:26.161.4%
Month Low:25.813.3%
Year High:26.161.4%
Year Low:23.798.5%
Volatility:1.21