FPTIXFidelity Advisor 529 High Income Portfolio Clas07/14/2025
LAST:

 36.05		CHANGE:
 0.01		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
36.04		LOW:
36.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2536.0536.0536.0536.0500
07/11/2536.0436.0436.0436.0400
07/10/2536.1236.1236.1236.1200
07/09/2536.1136.1136.1136.1100
07/08/2536.0736.0736.0736.0700
07/07/2536.1036.1036.1036.1000
07/03/2536.1336.1336.1336.1300
07/02/2536.1236.1236.1236.1200
07/01/2536.0736.0736.0736.0700
06/30/2536.0736.0736.0736.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.88 - 36.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29