USMF, FPSQX End of Day and Historical Stock Data [Fidelity Tactical Fixed Income Fund Series A U$]

19 Feb 2026

LAST: 5.020	CHANGE: 0.02	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.40	PREV: 5.040	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.020	5.020	5.020	5.020
18 Feb 26	5.040	5.040	5.040	5.040
17 Feb 26	5.050	5.050	5.050	5.050
13 Feb 26	5.040	5.040	5.040	5.040
12 Feb 26	5.040	5.040	5.040	5.040
10 Feb 26	5.030	5.030	5.030	5.030
09 Feb 26	4.990	4.990	4.990	4.990
06 Feb 26	4.980	4.980	4.980	4.980
05 Feb 26	4.980	4.980	4.980	4.980
04 Feb 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020