USMF, FPSKX End of Day and Historical Stock Data [Fidelity Tactical Credit Fund Series B U$ Fe [71]

20 Apr 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.680	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	6.710	6.710	6.710	6.710
17 Apr 26	6.690	6.690	6.690	6.690
16 Apr 26	6.680	6.680	6.680	6.680
15 Apr 26	6.660	6.660	6.660	6.660
14 Apr 26	6.630	6.630	6.630	6.630
13 Apr 26	6.620	6.620	6.620	6.620
10 Apr 26	6.620	6.620	6.620	6.620
09 Apr 26	6.610	6.610	6.610	6.610
08 Apr 26	6.560	6.560	6.560	6.560
07 Apr 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710