USMF, FPRVX End of Day and Historical Stock Data [Fidelity Strategic Income Fund Series F U$ NL [4]

27 Apr 2026

LAST: 7.570	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.13	PREV: 7.560	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	7.570	7.570	7.570	7.570
24 Apr 26	7.560	7.560	7.560	7.560
23 Apr 26	7.570	7.570	7.570	7.570
22 Apr 26	7.570	7.570	7.570	7.570
21 Apr 26	7.590	7.590	7.590	7.590
20 Apr 26	7.590	7.590	7.590	7.590
17 Apr 26	7.560	7.560	7.560	7.560
16 Apr 26	7.570	7.570	7.570	7.570
15 Apr 26	7.570	7.570	7.570	7.570
14 Apr 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570