USMF, FPQXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Lw N]

19 Feb 2026

LAST: 1.820	CHANGE: 0.00	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.820	CHG(%): 0.00	PREV: 1.820	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.820	1.820	1.820	1.820
18 Feb 26	1.820	1.820	1.820	1.820
17 Feb 26	1.810	1.810	1.810	1.810
13 Feb 26	1.810	1.810	1.810	1.810
12 Feb 26	1.780	1.780	1.780	1.780
11 Feb 26	1.770	1.770	1.770	1.770
10 Feb 26	1.760	1.760	1.760	1.760
06 Feb 26	1.750	1.750	1.750	1.750
05 Feb 26	1.750	1.750	1.750	1.750
04 Feb 26	1.740	1.740	1.740	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820