FPPXXGovernment Obligations Fund Class P07/15/2025
LAST:

 4.200		CHANGE:
 0.02		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.47		PREV:
4.220		LOW:
4.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.2004.2004.2004.20000
07/14/254.2004.2004.2004.20000
07/11/254.2004.2004.2004.20000
07/10/254.2104.2104.2104.21000
07/09/254.2104.2104.2104.21000
07/08/254.2204.2204.2204.22000
07/07/254.2304.2304.2304.23000
07/02/254.2704.2704.2704.27000
07/01/254.2604.2604.2604.26000
06/30/254.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62