FPPIXFidelity Advisor 529 Stock Selector Mid Cap Port06/12/2025
LAST:

 61.99		CHANGE:
 0.06		OPEN:
61.99		HIGH:
61.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
61.93		LOW:
61.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2561.9961.9961.9961.9900
06/11/2561.9361.9361.9361.9300
06/10/2562.1062.1062.1062.1000
06/09/2562.0262.0262.0262.0200
06/06/2561.9461.9461.9461.9400
06/05/2561.2561.2561.2561.2500
06/04/2561.3661.3661.3661.3600
06/03/2561.4561.4561.4561.4500
06/02/2560.7760.7760.7760.7700
05/30/2560.8760.8760.8760.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59