FPPBXAmerican Funds Balanced Portfolio - Class 529-F-06/12/2025
LAST:

 19.27		CHANGE:
 0.08		OPEN:
19.27		HIGH:
19.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
19.19		LOW:
19.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.2719.2719.2719.2700
06/11/2519.1919.1919.1919.1900
06/10/2519.1419.1419.1419.1400
06/09/2519.0919.0919.0919.0900
06/06/2519.0719.0719.0719.0700
06/05/2519.0319.0319.0319.0300
06/04/2519.0519.0519.0519.0500
06/03/2518.9918.9918.9918.9900
06/02/2518.9318.9318.9318.9300
05/30/2518.8618.8618.8618.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59