USMF, FPLXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Lg F]

19 Feb 2026

LAST: 1.890	CHANGE: 0.01	OPEN: 1.890	HIGH: 1.890	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 0.53	PREV: 1.880	LOW: 1.890	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.890	1.890	1.890	1.890
18 Feb 26	1.880	1.880	1.880	1.880
17 Feb 26	1.880	1.880	1.880	1.880
13 Feb 26	1.900	1.900	1.900	1.900
12 Feb 26	1.890	1.890	1.890	1.890
11 Feb 26	1.880	1.880	1.880	1.880
10 Feb 26	1.870	1.870	1.870	1.870
06 Feb 26	1.860	1.860	1.860	1.860
05 Feb 26	1.850	1.850	1.850	1.850
04 Feb 26	1.850	1.850	1.850	1.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890