FPLLXFa 529 Port 2034-Cl C07/14/2025
LAST:

 20.11		CHANGE:
 0.02		OPEN:
20.11		HIGH:
20.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.09		LOW:
20.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.1120.1120.1120.1100
07/11/2520.0920.0920.0920.0900
07/10/2520.2020.2020.2020.2000
07/09/2520.1920.1920.1920.1900
07/08/2520.0820.0820.0820.0800
07/07/2520.0720.0720.0720.0700
07/03/2520.1920.1920.1920.1900
07/02/2520.1420.1420.1420.1400
07/01/2520.1320.1320.1320.1300
06/30/2520.1420.1420.1420.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29