USMF, FPLDX End of Day and Historical Stock Data [Fidelity Premium Tactical Fixed Income Private P]

16 Apr 2026

LAST: 7.070	CHANGE: 0.02	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.28	PREV: 7.090	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.070	7.070	7.070	7.070
15 Apr 26	7.090	7.090	7.090	7.090
14 Apr 26	7.060	7.060	7.060	7.060
13 Apr 26	7.060	7.060	7.060	7.060
10 Apr 26	7.060	7.060	7.060	7.060
09 Apr 26	7.070	7.070	7.070	7.070
08 Apr 26	7.040	7.040	7.040	7.040
07 Apr 26	7.030	7.030	7.030	7.030
02 Apr 26	7.030	7.030	7.030	7.030
01 Apr 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070