USMF, FPKZX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Serie]

09 Apr 2026

LAST: 7.050	CHANGE: 0.06	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 0.86	PREV: 6.990	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.050	7.050	7.050	7.050
08 Apr 26	6.990	6.990	6.990	6.990
07 Apr 26	6.980	6.980	6.980	6.980
02 Apr 26	6.990	6.990	6.990	6.990
01 Apr 26	6.990	6.990	6.990	6.990
31 Mar 26	6.980	6.980	6.980	6.980
30 Mar 26	6.980	6.980	6.980	6.980
27 Mar 26	7.000	7.000	7.000	7.000
26 Mar 26	7.050	7.050	7.050	7.050
25 Mar 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050