USMF, FPKMX End of Day and Historical Stock Data [Fidelity Premium Fixed Income Private Pool Class]

20 Apr 2026

LAST: 8.920	CHANGE: 0.05	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.56	PREV: 8.870	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	8.920	8.920	8.920	8.920
17 Apr 26	8.870	8.870	8.870	8.870
16 Apr 26	8.860	8.860	8.860	8.860
15 Apr 26	8.860	8.860	8.860	8.860
14 Apr 26	8.810	8.810	8.810	8.810
13 Apr 26	8.800	8.800	8.800	8.800
10 Apr 26	8.800	8.800	8.800	8.800
09 Apr 26	8.790	8.790	8.790	8.790
08 Apr 26	8.720	8.720	8.720	8.720
07 Apr 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920