USMF, FPKHX End of Day and Historical Stock Data [Fidelity Northstar Fund Series T8 Lsc [4228A2]]

23 Feb 2026

LAST: 9.660	CHANGE: 0.05	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.52	PREV: 9.610	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.660	9.660	9.660	9.660
20 Feb 26	9.610	9.610	9.610	9.610
19 Feb 26	9.620	9.620	9.620	9.620
18 Feb 26	9.530	9.530	9.530	9.530
17 Feb 26	9.540	9.540	9.540	9.540
13 Feb 26	9.510	9.510	9.510	9.510
12 Feb 26	9.590	9.590	9.590	9.590
10 Feb 26	9.570	9.570	9.570	9.570
09 Feb 26	9.580	9.580	9.580	9.580
06 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660