USMF, FPKBX End of Day and Historical Stock Data [Fidelity Northstar Fund Series S8 Fe [4356A2]]

13 Apr 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.710	9.710	9.710	9.710
10 Apr 26	9.710	9.710	9.710	9.710
09 Apr 26	9.710	9.710	9.710	9.710
08 Apr 26	9.500	9.500	9.500	9.500
07 Apr 26	9.460	9.460	9.460	9.460
02 Apr 26	9.450	9.450	9.450	9.450
01 Apr 26	9.400	9.400	9.400	9.400
31 Mar 26	9.260	9.260	9.260	9.260
30 Mar 26	9.260	9.260	9.260	9.260
27 Mar 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710