USMF, FPIXX End of Day and Historical Stock Data [First American Institutional Prime Obligations F]

06 Nov 2025

LAST: 3.760	CHANGE: 0.01	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 0.27	PREV: 3.770	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	3.760	3.760	3.760	3.760
05 Nov 25	3.770	3.770	3.770	3.770
04 Nov 25	3.810	3.810	3.810	3.810
03 Nov 25	3.840	3.840	3.840	3.840
31 Oct 25	3.870	3.870	3.870	3.870
30 Oct 25	3.930	3.930	3.930	3.930
29 Oct 25	3.950	3.950	3.950	3.950
28 Oct 25	3.950	3.950	3.950	3.950
27 Oct 25	3.950	3.950	3.950	3.950
24 Oct 25	3.940	3.940	3.940	3.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760