USMF, FPIOX End of Day and Historical Stock Data [Strategic Advisers Income Opportunities Fund]

04 Nov 2025

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	8.970	8.970	8.970	8.970
03 Nov 25	8.990	8.990	8.990	8.990
31 Oct 25	9.000	9.000	9.000	9.000
30 Oct 25	9.010	9.010	9.010	9.010
29 Oct 25	9.040	9.040	9.040	9.040
28 Oct 25	9.040	9.040	9.040	9.040
27 Oct 25	9.040	9.040	9.040	9.040
24 Oct 25	9.020	9.020	9.020	9.020
23 Oct 25	9.000	9.000	9.000	9.000
22 Oct 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970