USMF, FPIOX End of Day and Historical Stock Data [Strategic Advisers Income Opportunities Fund]

19 Dec 2025

LAST: 8.980	CHANGE: 0.00	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.00	PREV: 8.980	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	8.980	8.980	8.980	8.980
18 Dec 25	8.980	8.980	8.980	8.980
17 Dec 25	8.960	8.960	8.960	8.960
16 Dec 25	8.980	8.980	8.980	8.980
15 Dec 25	8.980	8.980	8.980	8.980
12 Dec 25	8.980	8.980	8.980	8.980
11 Dec 25	9.000	9.000	9.000	9.000
10 Dec 25	8.990	8.990	8.990	8.990
09 Dec 25	8.980	8.980	8.980	8.980
08 Dec 25	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980