USMF, FPHKX End of Day and Historical Stock Data [Fidelity Northstar Balanced Fund Series T8 U$ Ls]

09 Apr 2026

LAST: 7.900	CHANGE: 0.11	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 1.41	PREV: 7.790	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	7.900	7.900	7.900	7.900
08 Apr 26	7.790	7.790	7.790	7.790
07 Apr 26	7.770	7.770	7.770	7.770
02 Apr 26	7.760	7.760	7.760	7.760
01 Apr 26	7.730	7.730	7.730	7.730
31 Mar 26	7.690	7.690	7.690	7.690
30 Mar 26	7.680	7.680	7.680	7.680
27 Mar 26	7.730	7.730	7.730	7.730
26 Mar 26	7.810	7.810	7.810	7.810
25 Mar 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900