USMF, FPGTX End of Day and Historical Stock Data [Fidelity Northstar Balanced Fund Series F8 U$ NL]

10 Apr 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.050	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.060	9.060	9.060	9.060
09 Apr 26	9.050	9.050	9.050	9.050
08 Apr 26	8.920	8.920	8.920	8.920
07 Apr 26	8.890	8.890	8.890	8.890
02 Apr 26	8.890	8.890	8.890	8.890
01 Apr 26	8.850	8.850	8.850	8.850
31 Mar 26	8.810	8.810	8.810	8.810
30 Mar 26	8.800	8.800	8.800	8.800
27 Mar 26	8.850	8.850	8.850	8.850
26 Mar 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060