USMF, FPFZX End of Day and Historical Stock Data [Franklin Pennsylvania Tax-Free Income Fund Class]

23 Mar 2026

LAST: 8.700	CHANGE: 0.01	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.12	PREV: 8.690	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.700	8.700	8.700	8.700
20 Mar 26	8.690	8.690	8.690	8.690
19 Mar 26	8.760	8.760	8.760	8.760
18 Mar 26	8.790	8.790	8.790	8.790
17 Mar 26	8.790	8.790	8.790	8.790
16 Mar 26	8.770	8.770	8.770	8.770
13 Mar 26	8.770	8.770	8.770	8.770
12 Mar 26	8.750	8.750	8.750	8.750
11 Mar 26	8.790	8.790	8.790	8.790
10 Mar 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700