FPEIXFirst Trust Preferred Securities and Income Fund06/12/2025
LAST:

 19.78		CHANGE:
 0.01		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.77		LOW:
19.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.7819.7819.7819.7800
06/11/2519.7719.7719.7719.7700
06/10/2519.7619.7619.7619.7600
06/09/2519.7319.7319.7319.7300
06/06/2519.7119.7119.7119.7100
06/05/2519.7319.7319.7319.7300
06/04/2519.7119.7119.7119.7100
06/03/2519.6719.6719.6719.6700
06/02/2519.6419.6419.6419.6400
05/30/2519.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59