EODData

USMF, FPEGX: Future Path 529 Jpmorgan Stable Asset Income Por

14 May 2026
LAST:

11.00

CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2611.0011.0011.0011.000
13 May 2611.0011.0011.0011.000
12 May 2611.0011.0011.0011.000
11 May 2611.0011.0011.0011.000
08 May 2610.9910.9910.9910.990
07 May 2610.9910.9910.9910.990
06 May 2610.9910.9910.9910.990
05 May 2610.9910.9910.9910.990
04 May 2610.9910.9910.9910.990
01 May 2610.9910.9910.9910.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:10.990.1%
MA20:10.990.1%
MA50:10.960.4%
MA100:10.910.8%
MA200:10.821.6%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:11.000.0%
Week Low:10.990.1%
Month High:11.000.0%
Month Low:10.961.6%
Year High:11.000.0%
Year Low:10.574.1%
Volatility:0.01