FPDAXFa 529 Port 2031-Cl A07/14/2025
LAST:

 30.93		CHANGE:
 0.02		OPEN:
30.93		HIGH:
30.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
30.91		LOW:
30.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2530.9330.9330.9330.9300
07/11/2530.9130.9130.9130.9100
07/10/2531.0631.0631.0631.0600
07/09/2531.0431.0431.0431.0400
07/08/2530.9030.9030.9030.9000
07/07/2530.8930.8930.8930.8900
07/03/2531.0431.0431.0431.0400
07/02/2530.9930.9930.9930.9900
07/01/2530.9830.9830.9830.9800
06/30/2531.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.67 - 31.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29