FPCGXFort Pitt Capital Total Return Fund06/12/2025
LAST:

 25.17		CHANGE:
 0.06		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
25.11		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.1725.1725.1725.1700
06/11/2525.1125.1125.1125.1100
06/10/2525.1425.1425.1425.1400
06/09/2524.9724.9724.9724.9700
06/06/2524.8724.8724.8724.8700
06/05/2524.7724.7724.7724.7700
06/04/2524.8824.8824.8824.8800
06/03/2524.8224.8224.8224.8200
06/02/2524.6124.6124.6124.6100
05/30/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.70 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59