EODData

USMF, FPAZX: Future Path 529 College 2039 Portfolio C

23 Feb 2026
LAST:

15.21

CHANGE:
 0.10
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
15.11
LOW:
15.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2615.2115.2115.2115.210
20 Feb 2615.1115.1115.1115.110
19 Feb 2615.1415.1415.1415.140
18 Feb 2615.0815.0815.0815.080
17 Feb 2615.0715.0715.0715.070
13 Feb 2615.0515.0515.0515.050
12 Feb 2615.2415.2415.2415.240
11 Feb 2615.2215.2215.2215.220
10 Feb 2615.2415.2415.2415.240
09 Feb 2615.1315.1315.1315.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.120.6%
MA10:15.150.4%
MA20:15.100.7%
MA50:14.922.0%
MA100:14.673.7%
MA200:14.107.9%
STO9:84.21 
STO14:92.68 
RSI14:57.38
WPR14:-7.32 
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:15.210.0%
Week Low:15.070.9%
Month High:15.240.2%
Month Low:14.837.9%
Year High:15.240.2%
Year Low:11.0937.2%