FPAIXFidelity Advisor 529 College Portfolio Class I06/12/2025
LAST:

 21.83		CHANGE:
 0.05		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
21.78		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.8321.8321.8321.8300
06/11/2521.7821.7821.7821.7800
06/10/2521.7421.7421.7421.7400
06/09/2521.7221.7221.7221.7200
06/06/2521.6921.6921.6921.6900
06/05/2521.7321.7321.7321.7300
06/04/2521.7621.7621.7621.7600
06/03/2521.6821.6821.6821.6800
06/02/2521.6821.6821.6821.6800
05/30/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59