USMF, FOZDX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Hedged Multi-Asset Ba]

19 Feb 2026

LAST: 6.160	CHANGE: 0.03	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.48	PREV: 6.190	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.160	6.160	6.160	6.160
18 Feb 26	6.190	6.190	6.190	6.190
17 Feb 26	6.190	6.190	6.190	6.190
13 Feb 26	6.180	6.180	6.180	6.180
12 Feb 26	6.180	6.180	6.180	6.180
10 Feb 26	6.170	6.170	6.170	6.170
09 Feb 26	6.120	6.120	6.120	6.120
06 Feb 26	6.100	6.100	6.100	6.100
05 Feb 26	6.100	6.100	6.100	6.100
04 Feb 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160