USMF, FOZCX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Hedged Multi-Asset Ba]

13 Apr 2026

LAST: 8.290	CHANGE: 0.00	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.00	PREV: 8.290	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.290	8.290	8.290	8.290
10 Apr 26	8.290	8.290	8.290	8.290
09 Apr 26	8.300	8.300	8.300	8.300
08 Apr 26	8.270	8.270	8.270	8.270
07 Apr 26	8.270	8.270	8.270	8.270
02 Apr 26	8.250	8.250	8.250	8.250
01 Apr 26	8.240	8.240	8.240	8.240
31 Mar 26	8.260	8.260	8.260	8.260
30 Mar 26	8.220	8.220	8.220	8.220
27 Mar 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290