USMF, FOZCX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Hedged Multi-Asset Ba]

24 Feb 2026

LAST: 8.450	CHANGE: 0.02	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.24	PREV: 8.430	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.450	8.450	8.450	8.450
23 Feb 26	8.430	8.430	8.430	8.430
20 Feb 26	8.440	8.440	8.440	8.440
19 Feb 26	8.430	8.430	8.430	8.430
18 Feb 26	8.440	8.440	8.440	8.440
17 Feb 26	8.440	8.440	8.440	8.440
13 Feb 26	8.420	8.420	8.420	8.420
12 Feb 26	8.380	8.380	8.380	8.380
10 Feb 26	8.370	8.370	8.370	8.370
09 Feb 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450