USMF, FOYZX End of Day and Historical Stock Data [Fidelity Multi-Sector Bond Fund Series F NL [445]

19 Feb 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.33	PREV: 9.210	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.210	9.210	9.210	9.210
17 Feb 26	9.190	9.190	9.190	9.190
13 Feb 26	9.160	9.160	9.160	9.160
12 Feb 26	9.100	9.100	9.100	9.100
10 Feb 26	9.070	9.070	9.070	9.070
09 Feb 26	9.130	9.130	9.130	9.130
06 Feb 26	9.150	9.150	9.150	9.150
05 Feb 26	9.100	9.100	9.100	9.100
04 Feb 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240