USMF, FOXWX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

20 Feb 2026

LAST: 6.620	CHANGE: 0.01	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.15	PREV: 6.610	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.620	6.620	6.620	6.620
19 Feb 26	6.610	6.610	6.610	6.610
18 Feb 26	6.580	6.580	6.580	6.580
17 Feb 26	6.590	6.590	6.590	6.590
13 Feb 26	6.550	6.550	6.550	6.550
12 Feb 26	6.570	6.570	6.570	6.570
10 Feb 26	6.550	6.550	6.550	6.550
09 Feb 26	6.530	6.530	6.530	6.530
06 Feb 26	6.480	6.480	6.480	6.480
05 Feb 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620