USMF, FOXWX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series T8 Lsc [3890]

20 Apr 2026

LAST: 6.530	CHANGE: 0.05	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.77	PREV: 6.480	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	6.530	6.530	6.530	6.530
17 Apr 26	6.480	6.480	6.480	6.480
16 Apr 26	6.500	6.500	6.500	6.500
15 Apr 26	6.500	6.500	6.500	6.500
14 Apr 26	6.470	6.470	6.470	6.470
13 Apr 26	6.460	6.460	6.460	6.460
10 Apr 26	6.460	6.460	6.460	6.460
09 Apr 26	6.470	6.470	6.470	6.470
08 Apr 26	6.400	6.400	6.400	6.400
07 Apr 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530