USMF, FOXRX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series S8 Fe [4351A]

19 Feb 2026

LAST: 6.930	CHANGE: 0.03	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.43	PREV: 6.900	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.930	6.930	6.930	6.930
18 Feb 26	6.900	6.900	6.900	6.900
17 Feb 26	6.910	6.910	6.910	6.910
13 Feb 26	6.870	6.870	6.870	6.870
12 Feb 26	6.900	6.900	6.900	6.900
10 Feb 26	6.870	6.870	6.870	6.870
09 Feb 26	6.840	6.840	6.840	6.840
06 Feb 26	6.790	6.790	6.790	6.790
05 Feb 26	6.830	6.830	6.830	6.830
04 Feb 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930