USMF, FOXPX End of Day and Historical Stock Data [Fidelity Monthly Income Fund Series F8 NL [32112]

19 Feb 2026

LAST: 9.460	CHANGE: 0.04	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.42	PREV: 9.420	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.460	9.460	9.460	9.460
18 Feb 26	9.420	9.420	9.420	9.420
17 Feb 26	9.430	9.430	9.430	9.430
13 Feb 26	9.370	9.370	9.370	9.370
12 Feb 26	9.410	9.410	9.410	9.410
10 Feb 26	9.370	9.370	9.370	9.370
09 Feb 26	9.340	9.340	9.340	9.340
06 Feb 26	9.270	9.270	9.270	9.270
05 Feb 26	9.310	9.310	9.310	9.310
04 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460