USMF, FOXGX End of Day and Historical Stock Data [Fidelity Monthly Income Class Series T8 Dsc [297]

09 Apr 2026

LAST: 9.690	CHANGE: 0.12	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 1.25	PREV: 9.570	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.690	9.690	9.690	9.690
08 Apr 26	9.570	9.570	9.570	9.570
07 Apr 26	9.560	9.560	9.560	9.560
02 Apr 26	9.560	9.560	9.560	9.560
01 Apr 26	9.530	9.530	9.530	9.530
31 Mar 26	9.470	9.470	9.470	9.470
30 Mar 26	9.430	9.430	9.430	9.430
27 Mar 26	9.450	9.450	9.450	9.450
26 Mar 26	9.530	9.530	9.530	9.530
25 Mar 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690