USMF, FOVXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Series Df I]

09 Apr 2026

LAST: 2.060	CHANGE: 0.00	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.060	CHG(%): 0.00	PREV: 2.060	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	2.060	2.060	2.060	2.060
08 Apr 26	2.060	2.060	2.060	2.060
07 Apr 26	2.050	2.050	2.050	2.050
02 Apr 26	2.050	2.050	2.050	2.050
01 Apr 26	2.040	2.040	2.040	2.040
31 Mar 26	2.040	2.040	2.040	2.040
30 Mar 26	2.050	2.050	2.050	2.050
27 Mar 26	2.050	2.050	2.050	2.050
26 Mar 26	2.050	2.050	2.050	2.050
25 Mar 26	2.060	2.060	2.060	2.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060