EODData

USMF, FOVDX: Fidelity Advisor Overseas Fund - Class C

09 Feb 2026
LAST:

76.67

CHANGE:
 1.15
OPEN:
76.67
HIGH:
76.67
ASK:
0.00
VOLUME:
0
CHG(%):
1.52
PREV:
75.52
LOW:
76.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2676.6776.6776.6776.670
06 Feb 2675.5275.5275.5275.520
05 Feb 2673.4773.4773.4773.470
04 Feb 2674.3574.3574.3574.350
03 Feb 2674.7774.7774.7774.770
02 Feb 2675.0675.0675.0675.060
30 Jan 2674.4074.4074.4074.400
29 Jan 2675.0875.0875.0875.080
28 Jan 2674.9674.9674.9674.960
27 Jan 2675.6975.6975.6975.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.962.3%
MA10:75.002.2%
MA20:74.502.9%
MA50:72.885.2%
STO9:100.00 
STO14:100.00 
RSI14:68.29 
MTM14:3.02
ROC14:0.04 
ATR:0.68 
Week High:76.670.0%
Week Low:73.474.4%
Month High:76.670.0%
Month Low:73.21
Volatility:0.85