USMF, FOUKX End of Day and Historical Stock Data [Fidelity Long-Term Leaders Fund Series A U$ Dsc]

10 Apr 2026

LAST: 9.820	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.31	PREV: 9.790	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.820	9.820	9.820	9.820
09 Apr 26	9.790	9.790	9.790	9.790
08 Apr 26	9.470	9.470	9.470	9.470
07 Apr 26	9.430	9.430	9.430	9.430
02 Apr 26	9.470	9.470	9.470	9.470
01 Apr 26	9.380	9.380	9.380	9.380
31 Mar 26	9.070	9.070	9.070	9.070
30 Mar 26	9.080	9.080	9.080	9.080
27 Mar 26	9.260	9.260	9.260	9.260
26 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820