EODData

USMF, FOSFX: Fidelity Overseas Fund

29 Jan 2026
LAST:

75.18

CHANGE:
 0.13
OPEN:
75.18
HIGH:
75.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
75.05
LOW:
75.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2675.1875.1875.1875.180
28 Jan 2675.0575.0575.0575.050
27 Jan 2675.7875.7875.7875.780
26 Jan 2674.5874.5874.5874.580
23 Jan 2674.2874.2874.2874.280
22 Jan 2673.9573.9573.9573.950
21 Jan 2673.7373.7373.7373.730
20 Jan 2673.2873.2873.2873.280
16 Jan 2674.3274.3274.3274.320
15 Jan 2674.1974.1974.1974.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.970.3%
MA10:74.431.0%
MA20:74.001.6%
MA50:72.194.1%
MA100:73.741.9%
MA200:73.462.3%
STO9:76.00
STO14:76.00
RSI14:63.14 
WPR14:-24.00
MTM14:1.02
ROC14:0.01 
ATR:0.47 
Week High:75.780.8%
Week Low:73.951.7%
Month High:75.780.8%
Month Low:72.032.3%
Year High:76.702.0%
Year Low:60.0825.1%
Volatility:2.03