FOSCXTributary Small Company Fd Instl06/12/2025
LAST:

 28.83		CHANGE:
 0.09		OPEN:
28.83		HIGH:
28.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
28.92		LOW:
28.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.8328.8328.8328.8300
06/11/2528.9228.9228.9228.9200
06/10/2529.0729.0729.0729.0700
06/09/2528.8828.8828.8828.8800
06/06/2528.6028.6028.6028.6000
06/05/2528.2628.2628.2628.2600
06/04/2528.2628.2628.2628.2600
06/03/2528.3028.3028.3028.3000
06/02/2527.7627.7627.7627.7600
05/30/2527.9827.9827.9827.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 35.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59