USMF, FOOAX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Fund S]

15 Apr 2026

LAST: 8.360	CHANGE: 0.07	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.85	PREV: 8.250	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.360	8.360	8.360	8.360
14 Apr 26	8.320	8.320	8.320	8.320
13 Apr 26	8.250	8.250	8.250	8.250
10 Apr 26	8.250	8.250	8.250	8.250
09 Apr 26	8.270	8.270	8.270	8.270
08 Apr 26	7.950	7.950	7.950	7.950
07 Apr 26	7.940	7.940	7.940	7.940
02 Apr 26	7.970	7.970	7.970	7.970
01 Apr 26	7.820	7.820	7.820	7.820
31 Mar 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360