USMF, FONUX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Fund S]

19 Feb 2026

LAST: 8.890	CHANGE: 0.09	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.02	PREV: 8.800	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	8.890	8.890	8.890	8.890
18 Feb 26	8.800	8.800	8.800	8.800
17 Feb 26	8.800	8.800	8.800	8.800
13 Feb 26	8.770	8.770	8.770	8.770
12 Feb 26	8.850	8.850	8.850	8.850
10 Feb 26	8.820	8.820	8.820	8.820
09 Feb 26	8.760	8.760	8.760	8.760
06 Feb 26	8.590	8.590	8.590	8.590
05 Feb 26	8.680	8.680	8.680	8.680
04 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890