USMF, FOMTX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

15 Apr 2026

LAST: 8.300	CHANGE: 0.04	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.48	PREV: 8.260	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.300	8.300	8.300	8.300
14 Apr 26	8.260	8.260	8.260	8.260
13 Apr 26	8.200	8.200	8.200	8.200
10 Apr 26	8.200	8.200	8.200	8.200
09 Apr 26	8.210	8.210	8.210	8.210
08 Apr 26	7.900	7.900	7.900	7.900
07 Apr 26	7.890	7.890	7.890	7.890
02 Apr 26	7.910	7.910	7.910	7.910
01 Apr 26	7.760	7.760	7.760	7.760
31 Mar 26	7.590	7.590	7.590	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300