USMF, FOMSX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

22 Apr 2026

LAST: 8.070	CHANGE: 0.17	OPEN: 8.070	HIGH: 8.070	ASK: 0.000	VOLUME: 0
LAST: 8.070	CHG(%): 2.06	PREV: 8.240	LOW: 8.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.070	8.070	8.070	8.070
21 Apr 26	8.240	8.240	8.240	8.240
20 Apr 26	8.300	8.300	8.300	8.300
17 Apr 26	8.200	8.200	8.200	8.200
16 Apr 26	8.240	8.240	8.240	8.240
15 Apr 26	8.300	8.300	8.300	8.300
14 Apr 26	8.260	8.260	8.260	8.260
13 Apr 26	8.200	8.200	8.200	8.200
10 Apr 26	8.200	8.200	8.200	8.200
09 Apr 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070