USMF, FOMLX End of Day and Historical Stock Data [Fidelity International Disciplined Equity Class]

13 Apr 2026

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.520	8.520	8.520	8.520
10 Apr 26	8.520	8.520	8.520	8.520
09 Apr 26	8.530	8.530	8.530	8.530
08 Apr 26	8.210	8.210	8.210	8.210
07 Apr 26	8.190	8.190	8.190	8.190
02 Apr 26	8.220	8.220	8.220	8.220
01 Apr 26	8.070	8.070	8.070	8.070
31 Mar 26	7.890	7.890	7.890	7.890
30 Mar 26	7.840	7.840	7.840	7.840
27 Mar 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520