USMF, FOGZX End of Day and Historical Stock Data [Fidelity Inflation-Focused Fund Series F U$ NL []

23 Feb 2026

LAST: 9.100	CHANGE: 0.05	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.55	PREV: 9.050	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.100	9.100	9.100	9.100
20 Feb 26	9.050	9.050	9.050	9.050
19 Feb 26	9.030	9.030	9.030	9.030
18 Feb 26	9.000	9.000	9.000	9.000
17 Feb 26	9.080	9.080	9.080	9.080
13 Feb 26	8.990	8.990	8.990	8.990
12 Feb 26	9.130	9.130	9.130	9.130
10 Feb 26	9.050	9.050	9.050	9.050
09 Feb 26	8.900	8.900	8.900	8.900
06 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100