USMF, FOGWX End of Day and Historical Stock Data [Fidelity Inflation-Focused Fund Series B U$ Isc]

15 Apr 2026

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 8.990	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.010	9.010	9.010	9.010
14 Apr 26	8.990	8.990	8.990	8.990
13 Apr 26	8.940	8.940	8.940	8.940
10 Apr 26	8.940	8.940	8.940	8.940
09 Apr 26	8.940	8.940	8.940	8.940
08 Apr 26	8.880	8.880	8.880	8.880
07 Apr 26	8.830	8.830	8.830	8.830
02 Apr 26	8.840	8.840	8.840	8.840
01 Apr 26	8.830	8.830	8.830	8.830
31 Mar 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010