USMF, FOGUX End of Day and Historical Stock Data [Fidelity Income Portfolio Series T8 Lsc [6850A4]]

19 Feb 2026

LAST: 5.170	CHANGE: 0.03	OPEN: 5.170	HIGH: 5.170	ASK: 0.000	VOLUME: 0
LAST: 5.170	CHG(%): 0.58	PREV: 5.140	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.170	5.170	5.170	5.170
18 Feb 26	5.140	5.140	5.140	5.140
17 Feb 26	5.140	5.140	5.140	5.140
13 Feb 26	5.110	5.110	5.110	5.110
12 Feb 26	5.140	5.140	5.140	5.140
10 Feb 26	5.120	5.120	5.120	5.120
09 Feb 26	5.100	5.100	5.100	5.100
06 Feb 26	5.070	5.070	5.070	5.070
05 Feb 26	5.100	5.100	5.100	5.100
04 Feb 26	5.090	5.090	5.090	5.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170