USMF, FOGNX End of Day and Historical Stock Data [Fidelity Income Portfolio Series S8 Isc [6849A2]]

19 Feb 2026

LAST: 5.310	CHANGE: 0.03	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHG(%): 0.57	PREV: 5.280	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	5.310	5.310	5.310	5.310
18 Feb 26	5.280	5.280	5.280	5.280
17 Feb 26	5.290	5.290	5.290	5.290
13 Feb 26	5.250	5.250	5.250	5.250
12 Feb 26	5.280	5.280	5.280	5.280
10 Feb 26	5.270	5.270	5.270	5.270
09 Feb 26	5.240	5.240	5.240	5.240
06 Feb 26	5.210	5.210	5.210	5.210
05 Feb 26	5.240	5.240	5.240	5.240
04 Feb 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310