USMF, FOGMX End of Day and Historical Stock Data [Fidelity Income Portfolio Series S5 Isc [6847A2]]

19 Feb 2026

LAST: 9.990	CHANGE: 0.06	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.60	PREV: 9.930	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.990	9.990	9.990	9.990
18 Feb 26	9.930	9.930	9.930	9.930
17 Feb 26	9.950	9.950	9.950	9.950
13 Feb 26	9.880	9.880	9.880	9.880
12 Feb 26	9.940	9.940	9.940	9.940
10 Feb 26	9.910	9.910	9.910	9.910
09 Feb 26	9.870	9.870	9.870	9.870
06 Feb 26	9.800	9.800	9.800	9.800
05 Feb 26	9.860	9.860	9.860	9.860
04 Feb 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990