USMF, FOGKX End of Day and Historical Stock Data [Fidelity Income Portfolio Series F8 NL [240251A2]

20 Feb 2026

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.970	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	5.980	5.980	5.980	5.980
19 Feb 26	5.970	5.970	5.970	5.970
18 Feb 26	5.940	5.940	5.940	5.940
17 Feb 26	5.940	5.940	5.940	5.940
13 Feb 26	5.910	5.910	5.910	5.910
12 Feb 26	5.940	5.940	5.940	5.940
10 Feb 26	5.920	5.920	5.920	5.920
09 Feb 26	5.890	5.890	5.890	5.890
06 Feb 26	5.850	5.850	5.850	5.850
05 Feb 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980